Cryptocurrency Price 24h % Change 24h Volume (coin) Supply arrow_drop_down Market cap
1 Bitcoin Bitcoin $6,720.74 4.40% 61,101 BTC 17,101,862 BTC $114,937,168,018
2 Ethereum Ethereum $516.91 4.65% 326,594 ETH 100,162,726 ETH $51,775,114,680
3 NPCcoin NPCcoin $6.00 0.00% 0 NPC 5,180,540,984 NPC $31,083,246,265
4 Ripple Ripple $0.54 3.21% 56,380,802 XRP 38,305,873,865 XRP $20,708,155,411
5 Exchange Union Exchange Union $5.78 3.42% 0 XUC 3,000,000,000 XUC $17,341,521,600
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $887.02 5.97% 44,799 BCH 17,191,075 BCH $15,248,827,347
7 EOS EOS $10.62 3.41% 5,122,193 EOS 1,000,000,000 EOS $10,620,000,000
8 Veritaseum Veritaseum $65.25 -4.32% 0 VERI 100,000,000 VERI $6,525,044,800
9 Litecoin Litecoin $98.54 4.22% 306,621 LTC 57,040,496 LTC $5,620,770,433
10 TrackNetToken TrackNetToken $50.00 0.00% 0 MTN 100,000,000 MTN $5,000,000,000
11 Tronix Tronix $0.05 7.20% 20,586,340 TRX 100,000,000,000 TRX $4,524,000,000
12 Stellar Stellar $0.23 3.60% 5,762,191 XLM 18,608,601,246 XLM $4,341,386,671
13 Cardano Cardano $0.16 3.02% 5,505,919 ADA 25,927,070,538 ADA $4,249,446,861
14 Dentacoin Dentacoin $0.0005 15.48% 0 DCN 8,000,000,000,000 DCN $4,012,230,400
15 IOTA IOTA $1.18 1.72% 18,326,116 IOT 2,779,530,283 IOT $3,279,845,734
16 Vechain Vechain $3.25 0.66% 0 VEN 1,000,000,000 VEN $3,253,215,680
17 Binance Coin Binance Coin $16.62 -4.14% 0 BNB 194,972,068 BNB $3,240,988,711
18 LiteBitcoin LiteBitcoin $17.97 -15.33% 0 LBTC 171,450,874 LBTC $3,081,279,711
19 Tether Tether $1.01 -0.98% 1,003,669 USDT 2,607,140,346 USDT $2,633,211,749
20 NEO NEO $39.74 5.05% 165,470 NEO 65,000,000 NEO $2,583,100,000
21 DigitalCash DigitalCash $268.59 3.61% 10,108 DASH 8,141,173 DASH $2,186,637,757
22 Monero Monero $127.11 3.75% 28,432 XMR 16,144,826 XMR $2,052,168,866
23 Redcoin Redcoin $0.07 5.78% 0 RED 28,900,316,573 RED $2,028,027,429
24 NEM NEM $0.21 2.63% 135,178 XEM 8,999,999,999 XEM $1,862,100,000
25 Ethereum Classic Ethereum Classic $15.13 5.88% 1,433,698 ETC 102,397,024 ETC $1,549,266,973
26 Kin Kin $0.0001 -3.45% 2,664,719 KIN 10,000,000,000,000 KIN $1,447,712,000
27 QTUM QTUM $10.50 -2.73% 12,807 QTUM 100,000,000 QTUM $1,050,108,240
28 AB-Chain AB-Chain $32.18 22.05% 0 ABC 27,857,813 ABC $896,493,880
29 0x 0x $0.87 5.23% 284,436 ZRX 1,000,000,000 ZRX $871,900,000
30 ZCash ZCash $196.63 6.79% 14,713 ZEC 4,168,956 ZEC $819,741,867
31 Bytom Bytom $0.55 -4.82% 0 BTM* 1,407,000,000 BTM* $775,488,648
32 ByteCoin ByteCoin $0.0041 -4.69% 0 BCN 183,943,284,203 BCN $754,103,343
33 Decred Decred $93.82 -0.57% 505 DCR 7,787,765 DCR $730,675,208
34 Aeternity Aeternity $2.63 -0.76% 0 AE 273,685,830 AE $719,399,526
35 Lisk Lisk $6.47 0.19% 2,245 LSK 107,090,462 LSK $692,967,736
36 Waltonchain Waltonchain $8.70 0.00% 0 WTC 70,000,000 WTC $608,805,390
37 DT Token DT Token $6.60 0.00% 0 DRACO 88,888,888 DRACO $586,666,660
38 Dent Dent $0.0056 0.00% 0 DENT 100,000,000,000 DENT $557,838,020
39 BitGem BitGem $32.08 1.55% 53,090 BTG 17,174,474 BTG $550,957,113
40 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 0 8BT 100,000,000 8BT $550,000,000
41 Maker Maker $542.83 -3.67% 0 MKR 1,000,000 MKR $542,829,000
42 Gnosis Gnosis $52.66 -2.08% 216 GNO 10,000,000 GNO $526,567,794
43 Loopring Loopring $0.37 -2.31% 22,735 LRC 1,395,076,055 LRC $519,837,109
44 Status Network Token Status Network Token $0.08 -2.11% 360,577 SNT 6,804,870,175 SNT $510,403,986
45 Verge Verge $0.03 3.78% 11,700,318 XVG 15,088,475,795 XVG $435,000,757
46 Aureus Aureus $20.52 0.00% 0 AURS 21,000,000 AURS $431,009,565
47 Siacoin Siacoin $0.01 6.04% 5,392,186 SC 33,098,296,530 SC $430,277,855
48 Populous Populous $7.84 -4.97% 0 PPT 53,252,246 PPT $417,675,310
49 Cryptonex Cryptonex $3.90 0.00% 0 CNX 106,766,567 CNX $416,207,062
50 Bitshares Bitshares $0.16 -1.02% 4 BTS 2,511,953,117 BTS $407,704,739
51 CasinoCoin CasinoCoin $0.01 0.00% 0 CSC 39,999,999,140 CSC $403,244,391
52 Revain Revain $0.39 2.68% 50 R 1,000,000,000 R $393,458,463
53 Basic Attention Token Basic Attention Token $0.26 13.28% 66,288 BAT 1,500,000,000 BAT $390,300,000
54 Golem Network Token Golem Network Token $0.39 3.11% 174,855 GNT 1,000,000,000 GNT $385,000,000
55 Augur Augur $34.41 3.24% 3,583 REP 11,000,000 REP $378,510,000
56 Waves Waves $3.77 1.89% 4,477 WAVES 100,000,000 WAVES $377,000,000
57 RaiBlocks RaiBlocks $2.75 -2.34% 983 XRB 133,248,289 XRB $366,550,152
58 Dogecoin Dogecoin $0.0031 4.50% 12,782,013 DOGE 114,921,200,672 DOGE $354,761,746
59 Primas Primas $0.32 -3.34% 0 PST 1,000,000,000 PST $319,840,944
60 DigiByte DigiByte $0.03 -2.14% 124,675 DGB 10,409,581,086 DGB $288,235,563
61 FunFair FunFair $0.03 6.94% 1,974,649 FUN 10,999,873,621 FUN $288,196,689
62 Decentraland Decentraland $0.11 -12.22% 187,847 MANA 2,644,403,343 MANA $279,567,343
63 Power Ledger Power Ledger $0.26 -0.89% 0 POWR 1,000,000,000 POWR $261,857,562
64 Bancor Network Token Bancor Network Token $3.42 0.39% 0 BNT 75,785,007 BNT $259,255,048
65 Fusion Fusion $4.35 0.89% 0 FSN 57,344,000 FSN $249,316,646
66 Hshare Hshare $5.74 -1.02% 0 HSR 43,126,603 HSR $247,658,173
67 Storj Storj $0.57 -1.26% 727 STORJ 424,999,998 STORJ $243,850,824
68 CapriCoin CapriCoin $1.20 1.14% 4,504 CPC 201,158,069 CPC $240,648,746
69 Digix DAO Digix DAO $114.12 0.24% 0 DGD 1,999,421 DGD $228,174,968
70 Worldwide Asset eXchange Worldwide Asset eXchange $0.12 -2.99% 96,520 WAX 1,850,000,000 WAX $221,577,471
71 Kyber Network Kyber Network $1.03 1.59% 0 KNC 215,608,203 KNC $221,574,072
72 Storm Storm $0.02 0.00% 0 STORM 10,000,000,000 STORM $216,414,268
73 ChainLink ChainLink $0.21 -3.28% 0 LINK 1,000,000,000 LINK $210,238,823
74 Civic Civic $0.21 0.49% 24 CVC 1,000,000,000 CVC $205,055,879
75 Komodo Komodo $1.93 -1.58% 0 KMD 104,253,973 KMD $201,024,645
76 Deep Gold Deep Gold $2.00 0.00% 0 DEEP 100,000,000 DEEP $200,000,000
77 Ardor Ardor $0.19 1.41% 0 ARDR 998,999,495 ARDR $187,794,936
78 Substratum Network Substratum Network $0.28 0.27% 0 SUB 592,000,000 SUB $165,438,358
79 Steem Steem $1.64 0.12% 0 STEEM 99,692,126 STEEM $163,618,595
80 ARK ARK $1.58 -3.85% 0 ARK 103,290,932 ARK $163,016,294
81 MaidSafe Coin MaidSafe Coin $0.36 3.07% 0 MAID 452,552,412 MAID $162,445,826
82 MonaCoin MonaCoin $2.66 -2.80% 0 MONA 60,263,000 MONA $160,101,226
83 Salt Lending Salt Lending $1.25 3.22% 0 SALT 120,000,000 SALT $150,016,961
84 Hydrominer Hydrominer $1.50 0.00% 0 H2O 100,000,000 H2O $149,941,600
85 Pillar Pillar $0.17 -2.48% 0 PLR 800,000,000 PLR $139,931,706
86 Metal Metal $2.00 0.13% 0 MTL 66,588,888 MTL $133,366,896
87 Ormeus Coin Ormeus Coin $0.67 -2.50% 7 ORME 200,000,000 ORME $133,160,216
88 SmartCash SmartCash $0.08 7.21% 0 SMART 1,641,201,901 SMART $131,261,992
89 Steem Backed Dollars Steem Backed Dollars $10.56 0.00% 0 SBD 12,249,381 SBD $129,406,697
90 EQUI EQUI $0.25 0.00% 0 EQ 500,000,000 EQ $124,337,390
91 SysCoin SysCoin $0.23 4.69% 20 SYS 535,457,011 SYS $123,758,170
92 Nxt Nxt $0.12 2.86% 1,948,469 NXT 998,999,942 NXT $114,884,993
93 Ambrosus Ambrosus $0.31 -2.94% 0 AMB 361,477,438 AMB $113,747,700
94 Emercoin Emercoin $2.63 2.33% 12,652 EMC 41,899,238 EMC $110,194,997
95 Factoids Factoids $12.11 5.20% 0 FCT 8,753,873 FCT $106,018,381
96 Request Network Request Network $0.11 -0.32% 27,487 REQ 999,991,464 REQ $105,790,628
97 BlockNet BlockNet $19.41 -1.84% 0 BLOCK 5,194,312 BLOCK $100,818,988
98 Wexcoin Wexcoin $0.01 0.00% 0 WEX 10,000,383,939 WEX $100,003,839
99 Eidoo Eidoo $1.10 4.76% 43,242 EDO 90,208,328 EDO $99,229,160
100 Pluton Pluton $4.91 -0.01% 0 PLU 20,000,000 PLU $98,277,898