Cryptocurrency Price 24h % Change 24h Volume (coin) Supply arrow_drop_down Market cap
1 Bitcoin Bitcoin $7,912.28 -3.75% 78,572 BTC 17,049,975 BTC $134,904,176,193
2 Ethereum Ethereum $625.17 -8.60% 581,282 ETH 99,615,399 ETH $62,276,559,129
3 NPCcoin NPCcoin $6.00 0.00% 0 NPC 5,180,540,714 NPC $31,083,244,648
4 Ripple Ripple $0.62 -7.34% 82,233,250 XRP 38,305,873,865 XRP $23,692,182,986
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,059.26 -9.86% 87,518 BCH 17,143,350 BCH $18,159,264,921
6 Exchange Union Exchange Union $6.03 9.51% 80 XUC 3,000,000,000 XUC $18,104,146,200
7 EOS EOS $11.39 -11.29% 14,282,779 EOS 1,000,000,000 EOS $11,390,000,000
8 Veritaseum Veritaseum $76.70 0.57% 476 VERI 100,000,000 VERI $7,669,977,000
9 Tronix Tronix $0.07 -9.39% 83,025,534 TRX 100,000,000,000 TRX $7,109,000,000
10 Litecoin Litecoin $125.26 -5.72% 360,391 LTC 56,659,973 LTC $7,097,228,230
11 AB-Chain AB-Chain $27.78 -0.90% 0 ABC 210,000,000 ABC $5,834,328,965
12 Dentacoin Dentacoin $0.0007 -6.58% 67,387,000 DCN 8,000,000,000,000 DCN $5,680,000,000
13 Cardano Cardano $0.21 -10.74% 11,175,709 ADA 25,927,070,538 ADA $5,496,538,954
14 Stellar Stellar $0.28 -9.72% 11,510,731 XLM 18,577,640,043 XLM $5,246,325,548
15 TrackNetToken TrackNetToken $50.00 0.00% 0 MTN 100,000,000 MTN $5,000,000,000
16 IOTA IOTA $1.54 -9.94% 12,938,640 IOT 2,779,530,283 IOT $4,280,476,636
17 Vechain Vechain $3.88 -8.49% 3,870 VEN 1,000,000,000 VEN $3,880,000,000
18 NEO NEO $56.42 -5.37% 120,819 NEO 65,000,000 NEO $3,667,300,000
19 LiteBitcoin LiteBitcoin $18.99 8.70% 0 LBTC 171,450,874 LBTC $3,255,127,887
20 Monero Monero $178.29 -4.83% 52,862 XMR 16,059,359 XMR $2,863,223,158
21 DigitalCash DigitalCash $351.04 -6.33% 16,435 DASH 8,086,638 DASH $2,838,733,293
22 Binance Coin Binance Coin $13.20 -4.63% 0 BNB 194,972,068 BNB $2,574,221,100
23 NEM NEM $0.28 -6.19% 1,836,717 XEM 8,999,999,999 XEM $2,521,800,000
24 Tether Tether $1.00 0.09% 2,014,201 USDT 2,507,140,814 USDT $2,507,140,814
25 Kin Kin $0.0002 -2.94% 10,593,021 KIN 10,000,000,000,000 KIN $2,062,830,000
26 Ethereum Classic Ethereum Classic $15.79 -7.61% 638,480 ETC 101,811,578 ETC $1,607,604,817
27 QTUM QTUM $14.24 -8.60% 39,840 QTUM 100,000,000 QTUM $1,424,000,000
28 ByteCoin ByteCoin $0.0075 -11.51% 28,509,480 BCN 183,903,188,879 BCN $1,370,446,564
29 ZCash ZCash $318.92 -6.53% 126,307 ZEC 3,978,519 ZEC $1,268,829,200
30 0x 0x $1.10 -13.39% 795,448 ZRX 1,000,000,000 ZRX $1,100,000,000
31 Lisk Lisk $9.27 -9.82% 1,668 LSK 106,189,352 LSK $984,375,293
32 Bytom Bytom $0.63 -2.81% 610 BTM* 1,407,000,000 BTM* $892,102,456
33 Aeternity Aeternity $3.23 -9.88% 0 AE 273,685,830 AE $883,126,931
34 Maker Maker $850.20 4.62% 0 MKR 1,000,000 MKR $850,204,000
35 Decred Decred $107.69 0.67% 0 DCR 7,787,202 DCR $838,573,612
36 BitGem BitGem $48.39 -7.12% 58,529 BTG 17,121,824 BTG $828,525,043
37 Dent Dent $0.0081 -8.11% 0 DENT 100,000,000,000 DENT $806,920,980
38 Waltonchain Waltonchain $11.02 -4.78% 0 WTC 70,000,000 WTC $771,376,257
39 Gnosis Gnosis $76.78 -8.70% 113 GNO 10,000,000 GNO $767,761,580
40 Populous Populous $14.35 -6.20% 0 PPT 53,252,246 PPT $764,198,266
41 Loopring Loopring $0.52 -14.06% 43,877 LRC 1,395,076,055 LRC $728,927,238
42 Revain Revain $0.72 -7.44% 39 R 1,000,000,000 R $716,307,210
43 Primas Primas $0.71 -11.78% 0 PST 1,000,000,000 PST $706,988,100
44 Status Network Token Status Network Token $0.10 -7.78% 784,692 SNT 6,804,870,175 SNT $685,250,427
45 Verge Verge $0.04 -13.87% 31,592,611 XVG 15,038,658,286 XVG $669,521,067
46 RaiBlocks RaiBlocks $4.73 -4.39% 67 XRB 133,248,289 XRB $629,734,802
47 DT Token DT Token $6.60 0.00% 0 DRACO 88,888,888 DRACO $586,666,660
48 Siacoin Siacoin $0.02 -10.67% 5,523,870 SC 33,098,296,530 SC $565,318,905
49 Bitshares Bitshares $0.22 -4.45% 57 BTS 2,511,953,117 BTS $554,917,717
50 Stratis Stratis $5.57 -4.22% 586 STRAT 98,865,047 STRAT $550,771,722
51 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 0 8BT 100,000,000 8BT $550,000,000
52 Waves Waves $5.03 -10.97% 11,546 WAVES 100,000,000 WAVES $503,000,000
53 Golem Network Token Golem Network Token $0.49 -1.18% 472,589 GNT 1,000,000,000 GNT $494,100,000
54 CasinoCoin CasinoCoin $0.01 0.00% 0 CSC 39,999,999,152 CSC $474,736,790
55 Augur Augur $42.64 -12.77% 16,134 REP 11,000,000 REP $469,040,000
56 Basic Attention Token Basic Attention Token $0.30 -9.19% 192,013 BAT 1,500,000,000 BAT $453,750,000
57 FunFair FunFair $0.04 -9.72% 4,438,303 FUN 10,999,873,621 FUN $427,895,084
58 Dogecoin Dogecoin $0.0037 -9.47% 112,389,326 DOGE 114,560,183,402 DOGE $419,519,392
59 Worldwide Asset eXchange Worldwide Asset eXchange $0.20 -13.57% 304,904 WAX 1,850,000,000 WAX $378,325,000
60 DigiByte DigiByte $0.04 -7.18% 347,704 DGB 10,290,718,143 DGB $376,331,562
61 Storm Storm $0.04 -9.22% 0 STORM 10,000,000,000 STORM $366,267,262
62 Power Ledger Power Ledger $0.36 -4.32% 0 POWR 1,000,000,000 POWR $355,701,040
63 ChainLink ChainLink $0.35 -11.00% 0 LINK 1,000,000,000 LINK $350,208,460
64 Storj Storj $0.79 -6.33% 3,739 STORJ 424,999,998 STORJ $334,121,968
65 Hshare Hshare $7.49 -10.42% 0 HSR 43,019,265 HSR $322,243,535
66 Digix DAO Digix DAO $159.04 -9.58% 0 DGD 1,999,421 DGD $317,981,516
67 Kyber Network Kyber Network $1.47 -9.15% 0 KNC 215,612,949 KNC $316,740,688
68 Bancor Network Token Bancor Network Token $4.14 -9.21% 149,039 BNT 75,711,160 BNT $313,444,201
69 Skycoin Skycoin $34.81 39.68% 0 SKY 8,999,274 SKY $313,249,933
70 Civic Civic $0.30 1.35% 3,647 CVC 1,000,000,000 CVC $302,753,587
71 Komodo Komodo $2.84 -7.98% 145 KMD 104,137,377 KMD $295,303,876
72 Steem Steem $2.95 0.11% 0 STEEM 99,692,126 STEEM $294,456,059
73 Salt Lending Salt Lending $2.28 -6.95% 0 SALT 120,000,000 SALT $273,300,246
74 Decentraland Decentraland $0.10 -11.42% 660,300 MANA 2,644,403,343 MANA $270,786,902
75 ARK ARK $2.60 -6.27% 0 ARK 102,733,140 ARK $267,099,228
76 Ardor Ardor $0.27 -5.41% 0 ARDR 998,999,495 ARDR $266,925,977
77 Substratum Network Substratum Network $0.44 -7.62% 1,573 SUB 592,000,000 SUB $260,055,768
78 SysCoin SysCoin $0.39 -9.73% 8 SYS 534,011,729 SYS $206,995,013
79 Metal Metal $3.08 -8.39% 0 MTL 66,588,888 MTL $204,866,308
80 MonaCoin MonaCoin $3.41 2.35% 0 MONA 59,656,025 MONA $203,627,346
81 Deep Gold Deep Gold $2.00 0.00% 0 DEEP 100,000,000 DEEP $200,000,000
82 Ormeus Coin Ormeus Coin $0.95 0.08% 0 ORME 200,000,000 ORME $189,857,760
83 Hydrominer Hydrominer $1.84 0.00% 0 H2O 100,000,000 H2O $184,403,250
84 Pluton Pluton $8.72 6.65% 0 PLU 20,000,000 PLU $174,416,850
85 MaidSafe Coin MaidSafe Coin $0.38 -5.17% 465,915 MAID 452,552,412 MAID $173,463,340
86 Pillar Pillar $0.21 0.97% 8,230 PLR 800,000,000 PLR $166,926,704
87 iEx.ec iEx.ec $1.83 -4.69% 30,081 RLC 86,999,785 RLC $159,209,607
88 AirSwap AirSwap $0.32 -9.59% 0 AST 500,000,000 AST $159,164,089
89 Request Network Request Network $0.16 -8.83% 47,893 REQ 999,991,788 REQ $158,529,928
90 Matryx Matryx $0.49 -8.63% 0 MTX 314,159,265 MTX $155,277,312
91 Factoids Factoids $17.64 -11.69% 0 FCT 8,753,873 FCT $154,387,437
92 SmartCash SmartCash $0.10 1.96% 41,700 SMART 1,580,843,002 SMART $154,156,854
93 CapriCoin CapriCoin $0.75 1.05% 0 CPC 201,145,646 CPC $151,194,464
94 Aragon Aragon $3.75 -6.25% 6,722 ANT 39,609,524 ANT $148,535,714
95 ZCoin ZCoin $33.36 0.26% 332 XZC 4,421,571 XZC $147,493,116
96 EQUI EQUI $0.29 0.00% 0 EQ 500,000,000 EQ $146,348,690
97 Nxt Nxt $0.15 -9.54% 3,976,695 NXT 998,999,942 NXT $144,854,992
98 ZenCash ZenCash $36.70 11.86% 0 ZEN 3,903,425 ZEN $143,252,117
99 Ambrosus Ambrosus $0.38 -11.09% 0 AMB 361,477,438 AMB $139,088,708
100 Eidoo Eidoo $1.53 -10.00% 218,030 EDO 90,208,328 EDO $138,018,741