Cryptocurrency Price 24h % Change 24h Volume (coin) Supply arrow_drop_down Market cap
1 Bitcoin Bitcoin $8,848.45 0.11% 88,403 BTC 16,986,575 BTC $150,304,859,559
2 Ethereum Ethereum $593.43 -2.20% 443,445 ETH 98,913,427 ETH $58,698,195,021
3 Ripple Ripple $0.84 -6.07% 172,656,282 XRP 38,305,873,865 XRP $32,364,632,829
4 Exchange Union Exchange Union $6.83 2.13% 204 XUC 3,000,000,000 XUC $20,488,030,200
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,129.56 3.24% 131,321 BCH 17,081,750 BCH $19,294,861,530
6 Veritaseum Veritaseum $116.29 -2.10% 162 VERI 100,000,000 VERI $11,629,464,000
7 EOS EOS $10.84 -2.34% 9,843,868 EOS 1,000,000,000 EOS $10,840,000,000
8 AB-Chain AB-Chain $42.56 0.19% 0 ABC 210,000,000 ABC $8,937,294,093
9 Litecoin Litecoin $146.31 -4.52% 650,612 LTC 56,151,213 LTC $8,215,483,935
10 Cardano Cardano $0.28 -4.27% 18,826,960 ADA 25,927,070,538 ADA $7,272,543,286
11 Stellar Stellar $0.37 -5.53% 16,981,941 XLM 18,569,223,741 XLM $6,794,478,967
12 Dentacoin Dentacoin $0.0008 1.23% 303,981,000 DCN 8,000,000,000,000 DCN $6,568,000,000
13 IOTA IOTA $1.88 -2.08% 10,994,320 IOT 2,779,530,283 IOT $5,225,516,932
14 Tronix Tronix $0.05 -7.21% 65,262,576 TRX 100,000,000,000 TRX $5,175,000,000
15 TrackNetToken TrackNetToken $50.00 0.00% 0 MTN 100,000,000 MTN $5,000,000,000
16 NEO NEO $73.33 -5.60% 220,131 NEO 65,000,000 NEO $4,766,450,000
17 Monero Monero $252.18 -4.20% 47,162 XMR 15,945,341 XMR $4,021,096,072
18 Vechain Vechain $3.84 -1.92% 5,538 VEN 1,000,000,000 VEN $3,835,577,655
19 DigitalCash DigitalCash $443.67 -2.23% 18,192 DASH 8,018,310 DASH $3,557,483,388
20 NEM NEM $0.38 -5.83% 515,425 XEM 8,999,999,999 XEM $3,442,500,000
21 Binance Coin Binance Coin $13.17 7.56% 0 BNB 194,972,068 BNB $2,567,044,088
22 Tether Tether $1.00 0.00% 795,566 USDT 2,287,140,814 USDT $2,287,140,814
23 Kin Kin $0.0002 -10.26% 1,636,304 KIN 10,000,000,000,000 KIN $2,076,690,000
24 QTUM QTUM $18.64 -5.76% 47,217 QTUM 100,000,000 QTUM $1,864,000,000
25 Ethereum Classic Ethereum Classic $18.31 -5.18% 1,159,430 ETC 101,249,407 ETC $1,853,876,642
26 Populous Populous $26.73 -8.87% 0 PPT 53,252,246 PPT $1,423,341,874
27 Bytom Bytom $0.90 -1.95% 2,840 BTM* 1,407,000,000 BTM* $1,262,262,023
28 Lisk Lisk $11.59 -5.00% 7,301 LSK 104,010,443 LSK $1,205,481,034
29 Dent Dent $0.01 1.54% 0 DENT 100,000,000,000 DENT $1,167,870,000
30 Revain Revain $1.11 -3.25% 71 R 1,000,000,000 R $1,106,876,043
31 BitGem BitGem $64.74 -4.77% 111,025 BTG 17,051,849 BTG $1,103,936,678
32 Gnosis Gnosis $109.27 -0.64% 400 GNO 10,000,000 GNO $1,092,666,250
33 Verge Verge $0.07 -0.99% 24,562,689 XVG 14,894,100,689 XVG $1,016,075,549
34 Loopring Loopring $0.72 -7.58% 161 LRC 1,395,076,055 LRC $1,009,207,444
35 ZCash ZCash $266.46 -2.50% 27,222 ZEC 3,734,256 ZEC $995,029,920
36 Status Network Token Status Network Token $0.15 -8.18% 4,431,551 SNT 6,804,870,175 SNT $993,511,046
37 RaiBlocks RaiBlocks $7.16 -2.92% 73 XRB 133,248,289 XRB $953,977,401
38 0x 0x $0.92 -5.85% 851,026 ZRX 1,000,000,000 ZRX $917,100,000
39 ByteCoin ByteCoin $0.0048 1.34% 11,535,510 BCN 183,846,557,663 BCN $890,552,725
40 RootProject RootProject $0.09 0.00% 0 ROOTS 10,000,000,000 ROOTS $884,076,600
41 Maker Maker $877.64 1.37% 0 MKR 1,000,000 MKR $877,640,000
42 Waltonchain Waltonchain $12.48 -0.98% 0 WTC 70,000,000 WTC $873,290,691
43 Bitshares Bitshares $0.26 -5.08% 0 BTS 2,511,953,117 BTS $652,136,998
44 Cryptonex Cryptonex $6.11 -0.27% 2 CNX 106,661,588 CNX $652,026,003
45 Dogecoin Dogecoin $0.0055 -2.61% 111,801,997 DOGE 114,087,109,598 DOGE $630,103,106
46 Siacoin Siacoin $0.02 1.92% 0 SC 33,098,296,530 SC $620,874,462
47 Basic Attention Token Basic Attention Token $0.41 2.61% 820,368 BAT 1,500,000,000 BAT $613,200,000
48 Digix DAO Digix DAO $289.08 8.72% 0 DGD 1,999,421 DGD $577,983,710
49 Aeternity Aeternity $2.04 -1.20% 0 AE 273,685,830 AE $558,140,856
50 Stratis Stratis $5.64 -2.57% 1,174 STRAT 98,822,611 STRAT $557,265,987
51 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 0 8BT 100,000,000 8BT $550,000,000
52 Storm Storm $0.05 -2.52% 0 STORM 10,000,000,000 STORM $540,888,744
53 CasinoCoin CasinoCoin $0.01 0.00% 0 CSC 39,999,999,177 CSC $530,906,989
54 Waves Waves $5.12 -1.54% 6,896 WAVES 100,000,000 WAVES $512,000,000
55 Golem Network Token Golem Network Token $0.50 11.11% 3,869,117 GNT 1,000,000,000 GNT $501,100,000
56 FunFair FunFair $0.05 -0.40% 3,719,128 FUN 10,999,873,621 FUN $498,294,275
57 Power Ledger Power Ledger $0.49 -5.65% 0 POWR 1,000,000,000 POWR $492,121,867
58 Storj Storj $1.15 5.43% 73 STORJ 424,999,998 STORJ $488,824,373
59 ChainLink ChainLink $0.49 2.34% 0 LINK 1,000,000,000 LINK $486,990,067
60 Decred Decred $65.73 -3.02% 4 DCR 7,145,743 DCR $469,721,073
61 Augur Augur $38.58 -1.98% 9,021 REP 11,000,000 REP $424,380,000
62 Substratum Network Substratum Network $0.69 -3.08% 10,719 SUB 592,000,000 SUB $408,961,178
63 Salt Lending Salt Lending $3.35 -3.64% 0 SALT 120,000,000 SALT $401,766,805
64 Komodo Komodo $3.81 -1.55% 114 KMD 104,053,144 KMD $396,636,973
65 Ormeus Coin Ormeus Coin $1.98 0.13% 0 ORME 200,000,000 ORME $395,856,388
66 Civic Civic $0.37 -0.24% 2,333 CVC 1,000,000,000 CVC $369,825,500
67 Ardor Ardor $0.36 -4.08% 0 ARDR 998,999,495 ARDR $363,391,729
68 Kyber Network Kyber Network $1.63 -0.81% 2 KNC 215,620,493 KNC $350,461,947
69 DigiByte DigiByte $0.03 -1.85% 515,608 DGB 10,135,917,308 DGB $344,215,752
70 Hshare Hshare $7.50 -6.06% 0 HSR 42,881,196 HSR $321,398,056
71 ARK ARK $3.07 -0.29% 0 ARK 101,997,702 ARK $313,294,620
72 Metal Metal $4.69 1.65% 4 MTL 66,588,888 MTL $312,305,863
73 Decentraland Decentraland $0.12 -3.43% 698,998 MANA 2,644,403,343 MANA $305,428,586
74 Pluton Pluton $15.10 3.28% 0 PLU 20,000,000 PLU $302,074,200
75 Steem Steem $2.98 -3.83% 0 STEEM 99,692,126 STEEM $296,918,503
76 SmartCash SmartCash $0.19 -10.62% 62,540 SMART 1,495,046,643 SMART $289,291,525
77 Bancor Network Token Bancor Network Token $3.82 -1.04% 116,990 BNT 75,237,777 BNT $287,408,306
78 CapriCoin CapriCoin $1.34 -0.74% 32,254 CPC 201,125,399 CPC $269,508,035
79 Factoids Factoids $29.71 -0.21% 0 FCT 8,753,873 FCT $260,101,721
80 Pillar Pillar $0.31 0.94% 1,120 PLR 800,000,000 PLR $251,054,021
81 Matryx Matryx $0.79 -3.74% 0 MTX 314,159,265 MTX $248,028,989
82 Primas Primas $0.25 1.24% 0 PST 1,000,000,000 PST $247,155,265
83 AirSwap AirSwap $0.48 -4.29% 0 AST 500,000,000 AST $239,734,663
84 SysCoin SysCoin $0.44 -0.48% 228 SYS 532,399,935 SYS $235,592,819
85 MonaCoin MonaCoin $3.96 -3.31% 0 MONA 58,876,700 MONA $232,872,489
86 Request Network Request Network $0.22 -5.58% 2 REQ 999,999,745 REQ $215,447,041
87 PayPie PayPie $1.31 30.95% 0 PPP 165,000,000 PPP $215,407,830
88 Private Instant Verified Transaction Private Instant Verified Transaction $5.19 -4.60% 4,982 PIVX 40,574,505 PIVX $210,581,681
89 Deep Gold Deep Gold $2.00 0.00% 0 DEEP 100,000,000 DEEP $200,000,000
90 Propy Propy $2.00 -6.04% 30 PRO 100,000,000 PRO $199,599,600
91 Nxt Nxt $0.20 -5.06% 9,777,233 NXT 998,999,942 NXT $196,902,889
92 Cindicator Cindicator $0.10 -0.46% 38,683 CND 2,000,000,005 CND $191,823,123
93 WhiteCoin WhiteCoin $0.76 -1.72% 0 WC 248,881,113 WC $188,289,133
94 Eidoo Eidoo $2.07 -4.17% 218,961 EDO 90,208,328 EDO $186,731,238
95 BLOCKv BLOCKv $0.05 -2.93% 0 VEE 3,646,271,241 VEE $181,634,794
96 Byteball Byteball $274.06 0.45% 0 GBYTE 645,222 GBYTE $176,830,962
97 Ambrosus Ambrosus $0.48 -15.21% 0 AMB 361,477,438 AMB $174,372,792
98 ZCoin ZCoin $41.16 -0.48% 2,906 XZC 4,174,721 XZC $171,831,530
99 MaidSafe Coin MaidSafe Coin $0.37 -2.29% 87,424 MAID 452,552,412 MAID $169,571,389
100 Po.et Po.et $0.05 5.72% 0 POE 3,141,592,653 POE $164,269,874