Cryptocurrency Price 24h % Change 24h Volume (coin) Supply arrow_drop_down Market cap
1 Bitcoin Bitcoin $7,424.18 10.67% 126,562 BTC 17,155,550 BTC $127,365,891,199
2 Ethereum Ethereum $497.96 6.40% 545,875 ETH 100,764,862 ETH $50,176,870,712
3 Ripple Ripple $0.51 8.59% 68,908,329 XRP 38,305,873,865 XRP $19,604,946,244
4 Exchange Union Exchange Union $5.06 -2.03% 0 XUC 3,000,000,000 XUC $15,176,601,600
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $869.19 9.78% 109,721 BCH 17,155,546 BCH $14,911,429,067
6 EOS EOS $8.89 11.96% 13,111,328 EOS 1,000,000,000 EOS $8,890,000,000
7 Stellar Stellar $0.29 26.86% 26,109,056 XLM 18,766,599,971 XLM $5,494,860,472
8 Litecoin Litecoin $90.96 10.76% 584,205 LTC 57,458,682 LTC $5,226,441,719
9 Veritaseum Veritaseum $51.88 1.07% 0 VERI 100,000,000 VERI $5,188,326,400
10 TrackNetToken TrackNetToken $50.00 0.00% 0 MTN 100,000,000 MTN $5,000,000,000
11 Cardano Cardano $0.18 12.09% 0 ADA 25,927,070,538 ADA $4,691,633,827
12 Tronix Tronix $0.04 9.20% 26,306,790 TRX 100,000,000,000 TRX $3,976,000,000
13 Dentacoin Dentacoin $0.0004 6.67% 0 DCN 8,000,000,000,000 DCN $3,186,688,000
14 IOTA IOTA $1.13 5.61% 17,205,522 IOT 2,779,530,283 IOT $3,140,869,220
15 Tether Tether $1.00 -0.25% 4,227,211 USDT 2,707,140,346 USDT $2,699,560,353
16 Binance Coin Binance Coin $13.67 -5.05% 0 BNB 194,972,068 BNB $2,664,854,548
17 NEO NEO $39.04 9.08% 356,169 NEO 65,000,000 NEO $2,537,600,000
18 Monero Monero $145.35 6.27% 34,937 XMR 16,235,950 XMR $2,359,895,364
19 DigitalCash DigitalCash $260.63 5.75% 18,110 DASH 8,201,163 DASH $2,137,469,105
20 Vechain Vechain $1.93 -4.38% 0 VEN 1,000,000,000 VEN $1,929,539,184
21 Ethereum Classic Ethereum Classic $17.89 5.30% 1,072,785 ETC 103,115,006 ETC $1,844,727,457
22 NEM NEM $0.19 10.16% 200,519 XEM 8,999,999,999 XEM $1,746,900,000
23 Kin Kin $0.0002 3.03% 992,039 KIN 10,000,000,000,000 KIN $1,692,928,000
24 0x 0x $1.28 15.32% 559,859 ZRX 1,000,000,000 ZRX $1,280,000,000
25 Redcoin Redcoin $0.04 -2.23% 0 RED 28,935,397,987 RED $1,224,290,167
26 ZCash ZCash $216.71 18.93% 86,115 ZEC 4,379,294 ZEC $949,036,749
27 AB-Chain AB-Chain $31.91 2.68% 0 ABC 27,857,813 ABC $888,904,079
28 QTUM QTUM $8.85 8.19% 32,701 QTUM 100,000,000 QTUM $885,000,000
29 Maker Maker $647.28 4.00% 0 MKR 1,000,000 MKR $647,283,000
30 Lisk Lisk $5.97 12.43% 4,486 LSK 108,104,756 LSK $645,385,393
31 ByteCoin ByteCoin $0.0035 0.00% 0 BCN 183,982,911,415 BCN $641,983,458
32 Decred Decred $75.95 -1.54% 0 DCR 8,126,763 DCR $617,222,427
33 Bitshares Bitshares $0.23 4.57% 0 BTS 2,511,953,117 BTS $567,681,407
34 Status Network Token Status Network Token $0.08 10.82% 728,652 SNT 6,804,870,175 SNT $554,869,114
35 BitGem BitGem $32.23 11.56% 73,282 BTG 17,202,361 BTG $554,432,098
36 Aeternity Aeternity $2.02 1.49% 0 AE 273,685,830 AE $552,470,182
37 Basic Attention Token Basic Attention Token $0.37 0.49% 648,554 BAT 1,500,000,000 BAT $550,350,000
38 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 0 8BT 100,000,000 8BT $550,000,000
39 Gnosis Gnosis $54.23 -4.93% 187 GNO 10,000,000 GNO $542,250,881
40 Waltonchain Waltonchain $7.58 -1.83% 0 WTC 70,000,000 WTC $530,597,568
41 Bytom Bytom $0.37 8.35% 0 BTM* 1,407,000,000 BTM* $515,692,109
42 DigiByte DigiByte $0.04 -1.68% 131,754 DGB 10,539,775,828 DGB $456,975,287
43 Loopring Loopring $0.31 14.84% 38,057 LRC 1,395,076,055 LRC $436,240,282
44 Aureus Aureus $20.52 0.00% 0 AURS 21,000,000 AURS $431,009,565
45 Power Ledger Power Ledger $0.42 1.32% 0 POWR 1,000,000,000 POWR $415,079,195
46 Siacoin Siacoin $0.01 0.00% 0 SC 33,098,296,530 SC $410,365,278
47 RaiBlocks RaiBlocks $3.06 6.99% 0 XRB 133,248,289 XRB $407,178,024
48 Dent Dent $0.0040 -3.57% 0 DENT 100,000,000,000 DENT $400,904,640
49 Verge Verge $0.03 7.46% 2,065,339 XVG 15,161,319,759 XVG $397,378,191
50 Populous Populous $7.44 0.20% 0 PPT 53,252,246 PPT $396,143,901
51 Dogecoin Dogecoin $0.0033 16.11% 16,693,918 DOGE 115,322,830,582 DOGE $384,832,286
52 Augur Augur $32.18 6.24% 15,897 REP 11,000,000 REP $353,980,000
53 Golem Network Token Golem Network Token $0.35 15.62% 724,149 GNT 1,000,000,000 GNT $353,100,000
54 FunFair FunFair $0.03 14.04% 3,126,136 FUN 10,999,873,621 FUN $333,296,171
55 Decentraland Decentraland $0.12 10.75% 936,074 MANA 2,644,403,342 MANA $316,006,199
56 Stratis Stratis $3.18 8.42% 4 STRAT 98,937,353 STRAT $314,920,521
57 Waves Waves $3.11 7.61% 15,161 WAVES 100,000,000 WAVES $311,000,000
58 Primas Primas $0.31 -4.81% 0 PST 1,000,000,000 PST $310,253,952
59 Revain Revain $0.30 -10.07% 2 R 1,000,000,000 R $297,630,565
60 Worldwide Asset eXchange Worldwide Asset eXchange $0.15 -6.35% 214,989 WAX 1,850,000,000 WAX $281,420,130
61 Cryptonex Cryptonex $2.45 -5.71% 0 CNX 106,814,505 CNX $261,689,107
62 Ardor Ardor $0.25 40.47% 0 ARDR 998,999,495 ARDR $254,057,882
63 ChainLink ChainLink $0.25 2.40% 0 LINK 1,000,000,000 LINK $250,339,303
64 CapriCoin CapriCoin $1.23 -4.54% 39,906 CPC 201,176,164 CPC $248,380,367
65 Hshare Hshare $5.58 -1.57% 0 HSR 43,245,265 HSR $241,305,272
66 Kyber Network Kyber Network $1.04 -0.28% 0 KNC 215,601,798 KNC $224,890,016
67 Digix DAO Digix DAO $109.28 -0.54% 0 DGD 1,999,421 DGD $218,504,544
68 Storj Storj $0.51 0.29% 7,762 STORJ 424,999,998 STORJ $216,735,358
69 Civic Civic $0.21 -1.85% 56 CVC 1,000,000,000 CVC $212,330,976
70 Storm Storm $0.02 3.40% 0 STORM 10,000,000,000 STORM $203,421,984
71 Deep Gold Deep Gold $2.00 0.00% 0 DEEP 100,000,000 DEEP $200,000,000
72 MaidSafe Coin MaidSafe Coin $0.42 -0.60% 0 MAID 452,552,412 MAID $189,931,222
73 Komodo Komodo $1.81 2.66% 0 KMD 104,254,971 KMD $188,443,705
74 Bancor Network Token Bancor Network Token $2.39 -0.86% 15 BNT 75,917,685 BNT $181,236,177
75 Salt Lending Salt Lending $1.49 21.07% 0 SALT 120,000,000 SALT $179,157,416
76 Steem Steem $1.65 5.76% 0 STEEM 99,692,126 STEEM $164,457,394
77 Substratum Network Substratum Network $0.27 4.67% 0 SUB 592,000,000 SUB $162,662,752
78 ARK ARK $1.56 3.75% 0 ARK 103,917,506 ARK $162,298,496
79 Fusion Fusion $2.57 6.35% 0 FSN 57,344,000 FSN $147,494,939
80 MonaCoin MonaCoin $2.37 -1.99% 0 MONA 60,935,025 MONA $144,675,152
81 EQUI EQUI $0.27 0.00% 0 EQ 500,000,000 EQ $137,346,960
82 Steem Backed Dollars Steem Backed Dollars $10.56 0.00% 0 SBD 12,249,381 SBD $129,406,697
83 Pillar Pillar $0.16 2.90% 0 PLR 800,000,000 PLR $127,228,518
84 Hydrominer Hydrominer $1.27 -0.04% 0 H2O 100,000,000 H2O $126,927,455
85 Ormeus Coin Ormeus Coin $0.63 -10.09% 583 ORME 200,000,000 ORME $126,312,957
86 Emercoin Emercoin $2.98 3.83% 5,960 EMC 42,028,479 EMC $125,244,867
87 Ambrosus Ambrosus $0.34 5.03% 0 AMB 361,477,438 AMB $122,804,571
88 Metaverse Metaverse $2.06 23.35% 5,028,320 ETP 55,869,757 ETP $115,091,700
89 ZenCash ZenCash $25.78 5.47% 0 ZEN 4,300,975 ZEN $110,896,803
90 Factoids Factoids $12.30 0.18% 0 FCT 8,753,873 FCT $107,688,975
91 DT Token DT Token $1.21 -23.88% 0 DRACO 88,888,888 DRACO $107,684,581
92 Nxt Nxt $0.10 16.34% 5,111,433 NXT 998,999,942 NXT $104,295,594
93 Santiment Santiment $1.20 14.29% 819,354 SAN 83,337,000 SAN $100,004,400
94 Wexcoin Wexcoin $0.01 0.00% 0 WEX 10,000,398,614 WEX $100,003,986
95 Metal Metal $1.50 3.43% 1 MTL 66,588,888 MTL $99,812,608
96 Eidoo Eidoo $1.09 9.56% 190,885 EDO 90,208,328 EDO $98,327,077
97 GridPay GridPay $0.32 8.33% 0 GRID 300,000,000 GRID $97,090,500
98 Pluton Pluton $4.83 9.91% 0 PLU 20,000,000 PLU $96,614,456
99 SysCoin SysCoin $0.18 -1.50% 63 SYS 536,936,371 SYS $94,475,601
100 Cobinhood Cobinhood $0.09 46.94% 0 COB 1,000,000,000 COB $94,306,048