Cryptocurrency Price arrow_drop_up 24h % Change 24h Volume (coin) Supply Market cap
1 Wi Coin Wi Coin $0.0006 -80.63% 0 WIC 100,000,000 WIC $58,575
2 CryptoForecast CryptoForecast $0.0080 -76.99% 0 CFT 46,000,000 CFT $368,400
3 WorldPay WorldPay $0.02 -73.82% 435 WOP 0 WOP $0
4 PayPeer PayPeer $0.000010 -72.53% 2,209,539 PAYP 0 PAYP $0
5 Centra Centra $0.0028 -70.00% 0 CTR 100,000,000 CTR $283,428
6 Icobid Icobid $0.0002 -65.54% 975 ICOB 0 ICOB $0
7 ReeCoin ReeCoin $0.01 -56.63% 123 REE 0 REE $0
8 Solar DAO Solar DAO $0.38 -53.05% 0 SDAO 0 SDAO $0
9 ALISmedia ALISmedia $0.08 -48.45% 0 ALIS 75,209,200 ALIS $6,043,197
10 FantomCoin FantomCoin $0.17 -48.15% 0 FCN 7,416,222 FCN $1,279,098
11 HexxCoin HexxCoin $4.47 -47.23% 142 HXX 1,660,907 HXX $7,424,449
12 DarkGold DarkGold $0.16 -46.89% 1 DGDC 0 DGDC $0
13 NetM NetM $0.000005 -42.78% 1,606,482 NTM 0 NTM $0
14 VIP Tokens VIP Tokens $0.0004 -40.00% 0 VIP 83,450,403 VIP $30,842
15 Rialto.AI Rialto.AI $0.13 -37.78% 0 XRL 100,000,000 XRL $13,189,408
16 HTML Coin HTML Coin $0.0001 -36.23% 16,619 HTML5 40,659,020,000 HTML5 $5,432,045
17 Opus Opus $0.01 -33.33% 0 OPT 249,308,531 OPT $3,071,621
18 Sandcoin Sandcoin $0.40 -33.25% 0 SND 2,684,319 SND $1,076,548
19 IncaKoin IncaKoin $0.000066 -33.00% 21,807 NKA 15,465,555,713 NKA $1,015,623
20 Adelphoi Adelphoi $0.05 -32.21% 22 ADL 100,000,000 ADL $5,078,000
21 FujiCoin FujiCoin $0.0003 -28.57% 0 FJC 0 FJC $0
22 BlazerCoin BlazerCoin $0.0015 -27.27% 0 BLAZR 0 BLAZR $0
23 GPU Coin GPU Coin $0.04 -27.06% 0 GPU 40,477,042 GPU $1,525,890
24 KrugerCoin KrugerCoin $0.0002 -25.00% 0 KGC 151,447,650 KGC $27,986
25 Hitcoin Hitcoin $0.000015 -25.00% 70,000 HTC 10,996,318,099 HTC $164,945
26 OlympCoin OlympCoin $0.0002 -25.00% 0 OLYMP 0 OLYMP $0
27 PoisonIvyCoin PoisonIvyCoin $0.000014 -25.00% 0 XPS 0 XPS $0
28 PesoBit PesoBit $0.01 -24.54% 0 PSB 33,522,957 PSB $425,382
29 ZayedCoin ZayedCoin $0.0039 -24.10% 0 ZYD 6,243,840 ZYD $24,230
30 Rubies Rubies $0.01 -23.18% 18 RBIES 0 RBIES $0
31 KATZcoin KATZcoin $0.0001 -22.88% 75,013 KAT 0 KAT $0
32 InPay InPay $0.06 -21.68% 0 INPAY 10,000,000 INPAY $598,804
33 AB-Chain AB-Chain $23.42 -21.38% 0 ABC 27,857,813 ABC $652,468,545
34 Loopring Loopring $0.30 -20.52% 130,584 LRC 1,395,076,055 LRC $412,942,512
35 ClubCoin ClubCoin $0.30 -20.08% 8,369 CLUB 99,832,810 CLUB $29,486,620
36 TittieCoin TittieCoin $0.0002 -20.00% 0 TTC 0 TTC $0
37 Squall Coin Squall Coin $0.28 -19.90% 0 SQL 0 SQL $0
38 DuxCoin DuxCoin $0.000036 -19.51% 100,000 DUX 0 DUX $0
39 YoCoin YoCoin $0.03 -19.44% 134,775 YOC 636,463 YOC $20,348
40 BERNcash BERNcash $0.0018 -18.92% 0 BERN 71,234,301 BERN $131,638
41 B3 Coin B3 Coin $0.0002 -18.49% 780 B3 729,045,418 B3 $143,695
42 Lisk Lisk $5.82 -18.37% 4,017 LSK 107,211,480 LSK $623,970,814
43 REAL REAL $0.39 -17.99% 0 REAL 0 REAL $0
44 UroCoin UroCoin $0.02 -17.85% 0 URO 1,207,310 URO $21,567
45 EOS EOS $8.57 -17.83% 13,389,562 EOS 1,000,000,000 EOS $8,570,000,000
46 MasterMint MasterMint $0.0004 -17.78% 1,433 MM 0 MM $0
47 Worldcore Worldcore $0.02 -17.71% 0 WRC 245,209,299 WRC $4,020,528
48 Zero Zero $0.38 -17.39% 0 ZER 3,002,570 ZER $1,146,657
49 EDRCoin EDRCoin $0.09 -16.88% 0 EDRC 3,575,856 EDRC $320,043
50 Clinton Clinton $0.0055 -16.67% 0 CLINT 0 CLINT $0
51 OrlyCoin OrlyCoin $0.0006 -16.67% 0 ORLY 0 ORLY $0
52 Cryptodex Cryptodex $0.02 -16.67% 0 CDX 120,000,000 CDX $2,834,640
53 Dinastycoin Dinastycoin $0.0003 -16.67% 0 DCY 1,668,154,427 DCY $513,837
54 Snovio Snovio $0.0082 -16.43% 0 SNOV 651,129,644 SNOV $5,321,145
55 EmberCoin EmberCoin $0.000021 -16.35% 38,693 EMB 92,192,822,723 EMB $1,967,395
56 Santiment Santiment $0.78 -16.13% 472,313 SAN 83,337,000 SAN $65,002,860
57 Russiacoin Russiacoin $0.15 -15.99% 0 RC 8,377,873 RC $1,287,733
58 0x 0x $0.73 -15.97% 629,806 ZRX 1,000,000,000 ZRX $730,000,000
59 CoinonatX CoinonatX $0.0055 -15.89% 0 XCXT 18,935,588 XCXT $104,984
60 LeviarCoin LeviarCoin $0.02 -15.42% 0 XLC 12,186,392 XLC $263,501
61 Solaris Solaris $2.78 -15.28% 0 XLR 1,413,941 XLR $3,925,517
62 VapersCoin VapersCoin $0.000070 -15.13% 557,543 VPRC 0 VPRC $0
63 ICASH ICASH $0.0004 -14.29% 0 ICASH 0 ICASH $0
64 Crowdwiz Crowdwiz $0.14 -13.92% 0 WIZ 0 WIZ $0
65 TodayCoin TodayCoin $0.0003 -13.89% 0 TODAY 0 TODAY $0
66 Regalcoin Regalcoin $0.02 -13.88% 0 REC 7,248,525 REC $160,751
67 Matryx Matryx $0.19 -13.61% 0 MTX 314,159,265 MTX $59,452,694
68 Sumokoin Sumokoin $0.51 -13.54% 0 SUMO 5,818,704 SUMO $2,975,122
69 Leverj Leverj $0.04 -13.48% 0 LEV 0 LEV $0
70 Tianhe Tianhe $0.0031 -13.43% 614 TIA 0 TIA $0
71 Yoyow Yoyow $0.07 -13.26% 660,819 YOYOW 300,000,000 YOYOW $19,800,000
72 BitGem BitGem $27.41 -13.15% 49,200 BTG 17,180,961 BTG $470,930,143
73 Bitcoin Scrypt Bitcoin Scrypt $0.02 -13.01% 0 BTCS 0 BTCS $0
74 Bitcoin Cash / BCC Bitcoin Cash / BCC $762.40 -12.95% 92,193 BCH 17,197,475 BCH $13,111,354,940
75 Corion Corion $0.06 -12.92% 0 COR 0 COR $0
76 Golem Network Token Golem Network Token $0.32 -12.81% 211,146 GNT 1,000,000,000 GNT $315,800,000
77 Eternity Eternity $0.02 -12.78% 0 ENT 4,335,892 ENT $83,874
78 JouleCoin JouleCoin $0.0077 -12.59% 0 XJO 36,082,991 XJO $277,828
79 AcidCoin AcidCoin $0.000033 -12.50% 0 ACID 0 ACID $0
80 Eryllium Eryllium $0.0066 -12.30% 0 ERY 0 ERY $0
81 Cream Cream $0.0084 -12.26% 0 CRM 45,108,749 CRM $377,920
82 Autumncoin Autumncoin $0.0017 -12.17% 0 ATM 10,000,000,000 ATM $17,385,792
83 Obsidian Obsidian $0.04 -12.06% 0 ODN 25,000,000 ODN $1,078,049
84 EkoCoin EkoCoin $0.02 -12.00% 0 EKO 500,000,000 EKO $9,486,154
85 Litecoin Litecoin $84.93 -11.99% 468,954 LTC 57,089,753 LTC $4,848,632,694
86 Verge Verge $0.03 -11.95% 28,082,530 XVG 15,095,065,013 XVG $380,546,589
87 Smart Investment Fund Token Smart Investment Fund Token $1.33 -11.94% 0 SIFT 722,935 SIFT $962,006
88 Kronecoin Kronecoin $0.0041 -11.84% 0 KRONE 7,058,370 KRONE $29,133
89 Asch Asch $0.63 -11.73% 0 XAS 93,355,331 XAS $58,429,650
90 AdCoin AdCoin $0.04 -11.73% 0 ACC 71,454,429 ACC $3,081,255
91 Status Network Token Status Network Token $0.06 -11.63% 435,558 SNT 6,804,870,175 SNT $430,339,990
92 ByteCoin ByteCoin $0.0028 -11.54% 0 BCN 183,948,349,917 BCN $521,214,890
93 NEM NEM $0.18 -11.43% 220,498 XEM 8,999,999,999 XEM $1,590,300,000
94 Decred Decred $80.18 -11.40% 3,060 DCR 7,787,765 DCR $624,422,961
95 Digital Developers Fund Digital Developers Fund $0.02 -11.32% 0 DDF 6,428,932 DDF $142,740
96 CounterParty CounterParty $8.79 -11.31% 0 XCP 0 XCP $0
97 PowerCoin PowerCoin $0.000001 -11.30% 34,699,874 PWR 0 PWR $0
98 Clout Clout $0.0038 -11.11% 0 CLOUT 30,953,289 CLOUT $116,974
99 Nxt Nxt $0.10 -11.10% 2,118,225 NXT 998,999,942 NXT $99,999,894
100 QTUM QTUM $9.05 -11.10% 20,670 QTUM 100,000,000 QTUM $905,000,000